Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 24/01/2025 02:00:00 | Chg. +0.06 | Volume | Bid14:46:12 | Ask14:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 68.00USD | +0.10% | 14,467 Turnover: 827,844.28 |
68.08Bid Size: 2,000 | 68.40Ask Size: 2,000 | 68.16 | 67.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 68.00 | - |
| 24/01/2025 | 00:30:00 | 68.00 | - |
| 23/01/2025 | 22:10:00 | 68.00 | - |
| 23/01/2025 | 21:32:07 | 68.07 | 100 |
| 23/01/2025 | 21:32:07 | 68.07 | 100 |
| 23/01/2025 | 20:33:28 | 68.14 | 600 |
| 23/01/2025 | 20:18:10 | 68.10 | 100 |
| 23/01/2025 | 20:18:10 | 68.10 | 100 |
| 23/01/2025 | 20:05:19 | 68.10 | 180 |
| 23/01/2025 | 20:04:51 | 68.10 | 100 |
| 23/01/2025 | 19:34:53 | 68.11 | 280 |
| 23/01/2025 | 19:13:06 | 68.16 | 100 |
| 23/01/2025 | 19:13:06 | 68.16 | 100 |
All quotes in USD