Invesco CurrencyShares British Po.../ US46138M1099 /
| 1/9/2025 2:00:00 AM | Chg. -1.15 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 118.79USD | -0.96% | 6,628 Turnover: 527,635.94 |
117.44Bid Size: 100 | 125.45Ask Size: 200 | 118.92 | 118.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 118.79 | - |
| 1/9/2025 | 12:30:00 AM | 118.79 | - |
| 1/8/2025 | 10:10:00 PM | 118.79 | - |
| 1/8/2025 | 10:00:00 PM | 118.79 | 1,201 |
| 1/8/2025 | 9:58:01 PM | 118.81 | 218 |
| 1/8/2025 | 9:39:45 PM | 118.80 | 200 |
| 1/8/2025 | 8:28:20 PM | 118.92 | 100 |
| 1/8/2025 | 8:15:11 PM | 118.77 | 100 |
| 1/8/2025 | 8:00:07 PM | 118.78 | 100 |
| 1/8/2025 | 7:35:48 PM | 118.81 | 100 |
| 1/8/2025 | 6:20:04 PM | 118.64 | 100 |
| 1/8/2025 | 6:20:04 PM | 118.64 | 100 |
| 1/8/2025 | 6:19:31 PM | 118.64 | 162 |
All quotes in USD