Invesco CurrencyShares British Po.../ US46138M1099 /
| 09/01/2025 02:00:00 | Chg. -1.15 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 118.79USD | -0.96% | 6,628 Turnover: 527,635.94 |
117.44Bid Size: 100 | 125.45Ask Size: 200 | 118.92 | 118.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 118.79 | - |
| 09/01/2025 | 00:30:00 | 118.79 | - |
| 08/01/2025 | 22:10:00 | 118.79 | - |
| 08/01/2025 | 22:00:00 | 118.79 | 1,201 |
| 08/01/2025 | 21:58:01 | 118.81 | 218 |
| 08/01/2025 | 21:39:45 | 118.80 | 200 |
| 08/01/2025 | 20:28:20 | 118.92 | 100 |
| 08/01/2025 | 20:15:11 | 118.77 | 100 |
| 08/01/2025 | 20:00:07 | 118.78 | 100 |
| 08/01/2025 | 19:35:48 | 118.81 | 100 |
| 08/01/2025 | 18:20:04 | 118.64 | 100 |
| 08/01/2025 | 18:20:04 | 118.64 | 100 |
| 08/01/2025 | 18:19:31 | 118.64 | 162 |
All quotes in USD