Invesco CurrencyShares British Pound Sterling Trust
Invesco CurrencyShares British Po.../ US46138M1099 /
FXB
|
09/01/2025 02:00:00
|
Chg.
-1.15
|
Volume |
Bid09/01/2025 |
Ask09/01/2025 |
High |
Low |
|
118.79USD
|
-0.96%
|
6,628
Turnover: 527,635.94 |
117.44Bid Size: 100 |
125.45Ask Size: 200 |
118.92 |
118.57 |
Master data
| WKN: |
A2JNNB |
| Ticker: |
FXB |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
118.57 |
| High: |
118.92 |
| Low: |
118.57 |
| Previous Close: |
119.94 |
| Volume (shares): |
6,628 |
| Turnover: |
527,635.94 |
| Trades: |
26 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.46% |
| 1 Month |
|
|
-2.98% |
| 3 Months |
|
|
-5.67% |
| YTD |
|
|
-1.46% |
| 1 Year |
|
|
-3.08% |
| 3 Years |
|
|
-9.18% |
| 5 Years |
|
|
-6.46% |
| 1W High / 1W Low: |
120.25 |
118.94 |
| 1M High / 1M Low: |
122.77 |
118.94 |
| 6M High / 6M Low: |
129.12 |
118.94 |
| High (YTD): |
06/01/2025 |
120.25 |
| Low (YTD): |
02/01/2025 |
118.94 |
| 52W High: |
26/09/2024 |
129.12 |
| 52W Low: |
22/04/2024 |
118.89 |
| Avg. price 1W: |
|
119.62 |
| Avg. volume 1W: |
|
22,968 |
| Avg. price 1M: |
|
120.99 |
| Avg. volume 1M: |
|
7,852.60 |
| Avg. price 6M: |
|
124.10 |
| Avg. volume 6M: |
|
11,385.02 |
| Avg. price 1Y: |
|
122.92 |
| Avg. volume 1Y: |
|
15,100.19 |
| Volatility 1M: |
|
8.18% |
| Volatility 6M: |
|
7.19% |
| Volatility 1Y: |
|
6.34% |
| Volatility 3Y: |
|
9.18% |