Invesco CurrencyShares Australian.../ US46090N1037 /
| 1/23/2025 9:03:22 PM | Chg. +0.14 | Volume | Bid9:25:13 PM | Ask9:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.28USD | +0.22% | 10,899 Turnover: 565,097.37 |
62.31Bid Size: 400 | 62.33Ask Size: 1,100 | 62.38 | 62.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:22 PM | 62.28 | 132 |
| 1/23/2025 | 8:45:36 PM | 62.31 | 200 |
| 1/23/2025 | 8:45:36 PM | 62.30 | 100 |
| 1/23/2025 | 8:45:36 PM | 62.30 | 100 |
| 1/23/2025 | 8:45:36 PM | 62.30 | 100 |
| 1/23/2025 | 8:44:39 PM | 62.31 | 400 |
| 1/23/2025 | 8:44:39 PM | 62.30 | 100 |
| 1/23/2025 | 8:43:58 PM | 62.29 | 500 |
| 1/23/2025 | 8:41:14 PM | 62.30 | 100 |
| 1/23/2025 | 8:41:14 PM | 62.30 | 200 |
| 1/23/2025 | 8:41:14 PM | 62.30 | 120 |
| 1/23/2025 | 8:40:22 PM | 62.31 | 500 |
| 1/23/2025 | 8:39:16 PM | 62.31 | 500 |
All quotes in USD