Invesco California AMTFree Munici.../ US46138E2063 /
| 23/01/2025 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.47USD | +0.29% | 226,714 Turnover: 5.43 mill. |
21.81Bid Size: 100 | 25.10Ask Size: 1,000 | 24.52 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 24.47 | - |
| 23/01/2025 | 00:30:00 | 24.47 | - |
| 22/01/2025 | 22:10:00 | 24.47 | - |
| 22/01/2025 | 22:00:00 | 24.47 | 372 |
| 22/01/2025 | 21:59:50 | 24.47 | 399 |
| 22/01/2025 | 21:59:50 | 24.47 | 100 |
| 22/01/2025 | 21:59:50 | 24.47 | 145 |
| 22/01/2025 | 21:59:44 | 24.47 | 100 |
| 22/01/2025 | 21:59:41 | 24.47 | 100 |
| 22/01/2025 | 21:59:40 | 24.45 | 100 |
| 22/01/2025 | 21:59:37 | 24.47 | 100 |
| 22/01/2025 | 21:59:32 | 24.47 | 100 |
| 22/01/2025 | 21:59:27 | 24.47 | 100 |
All quotes in USD