Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 23/01/2025 21:14:10 | Var. +0.0050 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 19.4250USD | +0.03% | 436,504 Fatturato: 8.16 mill. |
19.4200Quantità in denaro: 44,900 | 19.4300Quantità in lettera: 45,200 | 19.4300 | 19.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:10 | 19.4250 | 434 |
| 23/01/2025 | 21:14:10 | 19.4216 | 12,800 |
| 23/01/2025 | 21:14:00 | 19.4250 | 100 |
| 23/01/2025 | 21:13:38 | 19.4250 | 100 |
| 23/01/2025 | 21:13:30 | 19.4250 | 200 |
| 23/01/2025 | 21:13:22 | 19.4282 | 1,190 |
| 23/01/2025 | 21:13:02 | 19.4250 | 100 |
| 23/01/2025 | 21:13:01 | 19.4250 | 300 |
| 23/01/2025 | 21:13:01 | 19.4250 | 100 |
| 23/01/2025 | 21:12:52 | 19.4260 | 3,860 |
| 23/01/2025 | 21:12:51 | 19.4300 | 100 |
| 23/01/2025 | 21:12:45 | 19.4260 | 400 |
| 23/01/2025 | 21:12:36 | 19.4200 | 100 |
Tutte le quotazioni in USD