Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 1/23/2025 9:11:01 PM | Chg. +0.0100 | Volume | Bid9:11:28 PM | Ask9:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4300USD | +0.05% | 416,397 Turnover: 7.77 mill. |
19.4200Bid Size: 31,600 | 19.4300Ask Size: 45,700 | 19.4300 | 19.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:11:01 PM | 19.4300 | 100 |
| 1/23/2025 | 9:09:48 PM | 19.4200 | 100 |
| 1/23/2025 | 9:09:33 PM | 19.4200 | 620 |
| 1/23/2025 | 9:09:21 PM | 19.4250 | 266 |
| 1/23/2025 | 9:09:20 PM | 19.4250 | 100 |
| 1/23/2025 | 9:09:19 PM | 19.4299 | 1,636 |
| 1/23/2025 | 9:09:02 PM | 19.4250 | 100 |
| 1/23/2025 | 9:08:56 PM | 19.4300 | 100 |
| 1/23/2025 | 9:08:44 PM | 19.4250 | 100 |
| 1/23/2025 | 9:08:31 PM | 19.4250 | 141 |
| 1/23/2025 | 9:08:27 PM | 19.4250 | 200 |
| 1/23/2025 | 9:08:09 PM | 19.4250 | 200 |
| 1/23/2025 | 9:07:51 PM | 19.4250 | 1,167 |
All quotes in USD