Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 23/01/2025 22:15:00 | Chg. 0.0000 | Volume | Bid22:18:02 | Ask22:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.4200USD | 0.00% | 648,207 Turnover: 12.22 mill. |
14.6600Bid Size: 100 | 24.0200Ask Size: 100 | 19.4300 | 19.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 19.4200 | - |
| 23/01/2025 | 22:00:00 | 19.4200 | 202 |
| 23/01/2025 | 21:59:59 | 19.4250 | 250 |
| 23/01/2025 | 21:59:53 | 19.4300 | 998 |
| 23/01/2025 | 21:59:53 | 19.4300 | 2,100 |
| 23/01/2025 | 21:59:53 | 19.4250 | 500 |
| 23/01/2025 | 21:59:49 | 19.4300 | 103 |
| 23/01/2025 | 21:59:49 | 19.4300 | 100 |
| 23/01/2025 | 21:59:48 | 19.4200 | 100 |
| 23/01/2025 | 21:59:46 | 19.4250 | 1,224 |
| 23/01/2025 | 21:59:46 | 19.4250 | 100 |
| 23/01/2025 | 21:59:43 | 19.4250 | 3,568 |
| 23/01/2025 | 21:59:41 | 19.4300 | 100 |
All quotes in USD