Invesco Biotechnology and Genome .../ US46137V7872 /
| 24/01/2025 15:47:51 | Var. -0.42 | Volume | Denaro16:00:16 | Lettera16:00:16 | Max | Min |
|---|---|---|---|---|---|---|
| 68.82USD | -0.61% | 388 Fatturato: 23,765.83 |
68.58Quantità in denaro: 700 | 68.87Quantità in lettera: 400 | 68.98 | 68.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:47:51 | 68.82 | 197 |
| 24/01/2025 | 15:30:00 | 68.98 | 148 |
| 24/01/2025 | 02:00:00 | 69.24 | - |
| 24/01/2025 | 00:30:00 | 69.24 | - |
| 23/01/2025 | 22:10:00 | 69.24 | - |
| 23/01/2025 | 22:00:00 | 69.24 | 145 |
| 23/01/2025 | 21:51:28 | 69.37 | 100 |
| 23/01/2025 | 21:47:27 | 69.37 | 100 |
| 23/01/2025 | 21:36:33 | 69.19 | 196 |
| 23/01/2025 | 21:21:15 | 69.14 | 725 |
| 23/01/2025 | 20:40:16 | 68.95 | 200 |
| 23/01/2025 | 20:30:52 | 68.89 | 259 |
| 23/01/2025 | 19:22:00 | 69.01 | 242 |
Tutte le quotazioni in USD