Invesco Biotechnology and Genome .../ US46137V7872 /
| 09/01/2025 02:00:00 | Chg. +0.92 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.92USD | +1.35% | 6,051 Chiffrre d'affaires: 327,968.26 |
67.65Bid taille: 3,700 | 70.21Ask la taille: 3,600 | 68.92 | 67.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 68.92 | - |
| 09/01/2025 | 00:30:00 | 68.92 | - |
| 08/01/2025 | 22:10:00 | 68.92 | - |
| 08/01/2025 | 21:54:40 | 68.89 | 120 |
| 08/01/2025 | 21:54:40 | 68.84 | 117 |
| 08/01/2025 | 21:48:39 | 68.76 | 100 |
| 08/01/2025 | 21:47:14 | 68.77 | 120 |
| 08/01/2025 | 21:47:14 | 68.84 | 197 |
| 08/01/2025 | 21:36:50 | 68.73 | 100 |
| 08/01/2025 | 21:26:10 | 68.84 | 175 |
| 08/01/2025 | 21:26:10 | 68.84 | 235 |
| 08/01/2025 | 21:16:36 | 68.91 | 150 |
| 08/01/2025 | 20:32:43 | 68.92 | 156 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD