Invesco AI and Next Gen Software .../ US46137V6395 /
| 23/01/2025 21:23:12 | Var. -0.34 | Volume | Denaro21:24:00 | Lettera21:24:00 | Max | Min |
|---|---|---|---|---|---|---|
| 48.90USD | -0.69% | 98,395 Fatturato: 4.03 mill. |
48.87Quantità in denaro: 200 | 48.94Quantità in lettera: 200 | 49.04 | 48.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:23:12 | 48.90 | 700 |
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 900 |
| 23/01/2025 | 21:17:20 | 48.95 | 100 |
| 23/01/2025 | 21:17:17 | 48.95 | 133 |
| 23/01/2025 | 21:13:12 | 48.92 | 100 |
| 23/01/2025 | 21:13:12 | 48.92 | 100 |
| 23/01/2025 | 21:12:53 | 48.91 | 100 |
| 23/01/2025 | 21:12:53 | 48.91 | 100 |
Tutte le quotazioni in USD