Invesco AI and Next Gen Software .../ US46137V6395 /
| 1/23/2025 9:13:12 PM | Chg. -0.32 | Volume | Bid9:16:19 PM | Ask9:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.92USD | -0.65% | 95,570 Turnover: 3.92 mill. |
48.94Bid Size: 200 | 48.95Ask Size: 100 | 49.04 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:33 PM | 48.95 | 100 |
| 1/23/2025 | 9:17:33 PM | 48.95 | 100 |
| 1/23/2025 | 9:17:33 PM | 48.95 | 900 |
| 1/23/2025 | 9:17:20 PM | 48.95 | 100 |
| 1/23/2025 | 9:17:17 PM | 48.95 | 133 |
| 1/23/2025 | 9:13:12 PM | 48.92 | 100 |
| 1/23/2025 | 9:13:12 PM | 48.92 | 100 |
| 1/23/2025 | 9:12:53 PM | 48.91 | 100 |
| 1/23/2025 | 9:12:53 PM | 48.91 | 100 |
| 1/23/2025 | 9:12:53 PM | 48.91 | 100 |
| 1/23/2025 | 9:12:53 PM | 48.91 | 100 |
| 1/23/2025 | 9:12:19 PM | 48.89 | 100 |
| 1/23/2025 | 9:05:45 PM | 48.85 | 100 |
All quotes in USD