Invesco AI and Next Gen Software .../ US46137V6395 /
| 09/01/2025 02:00:00 | Chg. -0.22 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.53USD | -0.47% | 63,780 Chiffrre d'affaires: 2.38 Mio. |
44.25Bid taille: 100 | 50.07Ask la taille: 100 | 46.74 | 46.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 46.53 | - |
| 09/01/2025 | 00:30:00 | 46.53 | - |
| 08/01/2025 | 22:10:00 | 46.53 | - |
| 08/01/2025 | 21:59:54 | 46.53 | 100 |
| 08/01/2025 | 21:59:46 | 46.56 | 100 |
| 08/01/2025 | 21:59:10 | 46.53 | 257 |
| 08/01/2025 | 21:59:07 | 46.56 | 100 |
| 08/01/2025 | 21:59:00 | 46.55 | 177 |
| 08/01/2025 | 21:57:52 | 46.54 | 100 |
| 08/01/2025 | 21:57:45 | 46.54 | 100 |
| 08/01/2025 | 21:55:21 | 46.58 | 424 |
| 08/01/2025 | 21:51:26 | 46.50 | 188 |
| 08/01/2025 | 21:51:22 | 46.52 | 350 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD