Invesco AI and Next Gen Software .../ US46137V6395 /
| 23/01/2025 21:19:00 | Chg. -0.33 | Volume | Bid21:20:07 | Ask21:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 48.91USD | -0.67% | 97,670 Turnover: 4 mill. |
48.86Bid Size: 100 | 48.93Ask Size: 100 | 49.04 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:19:00 | 48.91 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 100 |
| 23/01/2025 | 21:17:33 | 48.95 | 900 |
| 23/01/2025 | 21:17:20 | 48.95 | 100 |
| 23/01/2025 | 21:17:17 | 48.95 | 133 |
| 23/01/2025 | 21:13:12 | 48.92 | 100 |
| 23/01/2025 | 21:13:12 | 48.92 | 100 |
| 23/01/2025 | 21:12:53 | 48.91 | 100 |
| 23/01/2025 | 21:12:53 | 48.91 | 100 |
| 23/01/2025 | 21:12:53 | 48.91 | 100 |
All quotes in USD