Invesco Aerospace & Defense ETF/ US46137V1008 /
| 1/9/2025 2:00:00 AM | Chg. +0.94 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 115.09USD | +0.82% | 268,836 Turnover: 25.81 mill. |
113.09Bid Size: 2,200 | 115.34Ask Size: 2,200 | 115.17 | 113.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 115.09 | - |
| 1/9/2025 | 12:30:00 AM | 115.09 | - |
| 1/8/2025 | 10:10:00 PM | 115.09 | - |
| 1/8/2025 | 10:00:00 PM | 115.09 | 231 |
| 1/8/2025 | 9:59:54 PM | 115.07 | 100 |
| 1/8/2025 | 9:59:54 PM | 115.07 | 100 |
| 1/8/2025 | 9:59:54 PM | 115.03 | 100 |
| 1/8/2025 | 9:59:54 PM | 115.04 | 100 |
| 1/8/2025 | 9:59:50 PM | 115.07 | 100 |
| 1/8/2025 | 9:59:50 PM | 115.06 | 100 |
| 1/8/2025 | 9:59:50 PM | 115.07 | 100 |
| 1/8/2025 | 9:59:50 PM | 115.07 | 100 |
| 1/8/2025 | 9:59:50 PM | 115.07 | 100 |
All quotes in USD