Invesco Active US Real Estate Fun.../ US46090A1016 /
| 09/01/2025 02:00:00 | Var. +0.22 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 88.78USD | +0.24% | 29,933 Fatturato: 2.59 mill. |
87.23Quantità in denaro: 2,900 | 90.64Quantità in lettera: 100 | 88.78 | 87.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 88.78 | - |
| 09/01/2025 | 00:30:00 | 88.78 | - |
| 08/01/2025 | 22:10:00 | 88.78 | - |
| 08/01/2025 | 21:34:40 | 88.64 | 1,635 |
| 08/01/2025 | 21:24:34 | 88.59 | 24,762 |
| 08/01/2025 | 21:23:53 | 88.55 | 100 |
| 08/01/2025 | 21:16:33 | 88.54 | 100 |
| 08/01/2025 | 20:52:17 | 88.45 | 158 |
| 08/01/2025 | 18:55:04 | 88.32 | 207 |
| 08/01/2025 | 18:55:04 | 88.32 | 200 |
| 08/01/2025 | 18:55:04 | 88.32 | 273 |
| 08/01/2025 | 17:37:38 | 88.70 | 1,411 |
| 08/01/2025 | 16:25:46 | 88.15 | 125 |
Tutte le quotazioni in USD