International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
22/01/2025 21:59:59
|
Chg.
-1.08
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
223.20USD
|
-0.48%
|
100,320
Turnover: 22.31 mill. |
-Bid Size: - |
-Ask Size: - |
206.44 bill.USD |
2.97% |
27.13 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
17/02/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
221.72 |
| High: |
224.33 |
| Low: |
220.42 |
| Previous Close: |
224.28 |
| Volume (shares): |
100,320 |
| Turnover: |
22.31 mill. |
| Trades: |
2,736 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.24% |
| 1 Month |
|
|
+0.18% |
| 3 Months |
|
|
-3.83% |
| YTD |
|
|
+1.52% |
| 1 Year |
|
|
+28.36% |
| 3 Years |
|
|
+72.58% |
| 5 Years |
|
|
+63.60% |
| 1W High / 1W Low: |
224.69 |
222.66 |
| 1M High / 1M Low: |
224.83 |
217.37 |
| 6M High / 6M Low: |
238.13 |
183.35 |
| High (YTD): |
17/01/2025 |
224.69 |
| Low (YTD): |
13/01/2025 |
217.37 |
| 52W High: |
06/12/2024 |
238.13 |
| 52W Low: |
01/05/2024 |
164.32 |
| Avg. price 1W: |
|
223.88 |
| Avg. volume 1W: |
|
132,530.33 |
| Avg. price 1M: |
|
221.88 |
| Avg. volume 1M: |
|
89,390.22 |
| Avg. price 6M: |
|
214.12 |
| Avg. volume 6M: |
|
120,903.62 |
| Avg. price 1Y: |
|
196.98 |
| Avg. volume 1Y: |
|
114,048.47 |
| Volatility 1M: |
|
12.07% |
| Volatility 6M: |
|
20.83% |
| Volatility 1Y: |
|
21.08% |
| Volatility 3Y: |
|
20.12% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
2.97% |
| P/E Ratio: |
|
27.13 |
| Market Capitalization: |
|
206.44 bill. USD |
| Free Float Market Cap.: |
|
- |