Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 1/23/2025 9:57:39 PM | Chg. +0.0100 | Volume | Bid10:01:09 PM | Ask10:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.6100USD | +0.05% | 2,437 Turnover: 38,662.7150 |
17.4500Bid Size: 100 | 19.9600Ask Size: 300 | 18.6100 | 18.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:39 PM | 18.6100 | 100 |
| 1/23/2025 | 9:57:36 PM | 18.6100 | 100 |
| 1/23/2025 | 9:57:35 PM | 18.6100 | 100 |
| 1/23/2025 | 8:39:15 PM | 18.5800 | 100 |
| 1/23/2025 | 6:53:41 PM | 18.5705 | 1,000 |
| 1/23/2025 | 6:11:31 PM | 18.5900 | 203 |
| 1/23/2025 | 5:27:56 PM | 18.5900 | 100 |
| 1/23/2025 | 5:15:32 PM | 18.5950 | 101 |
| 1/23/2025 | 3:44:45 PM | 18.5700 | 100 |
| 1/23/2025 | 3:30:00 PM | 18.5500 | 177 |
| 1/22/2025 | 10:10:01 PM | 18.6000 | - |
| 1/22/2025 | 9:59:09 PM | 18.6000 | 135 |
| 1/22/2025 | 9:59:00 PM | 18.6000 | 200 |
All quotes in USD