ING Knock-Out NFLX/ DE000NB0PJ08 /
| 24/01/2025 15:22:15 | Chg. -0.950 | Volume | Bid15:42:02 | Demandez à15:42:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.870EUR | -2.89% | 0 Chiffrre d'affaires: 0.000 |
32.150Bid taille: 15,000 | 32.200Ask la taille: 15,000 | 32.270 | 31.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:22:15 | 31.870 | 0 |
| 24/01/2025 | 14:29:41 | 31.570 | 0 |
| 24/01/2025 | 13:35:17 | 31.360 | 0 |
| 24/01/2025 | 12:45:21 | 32.030 | 0 |
| 24/01/2025 | 11:53:14 | 32.270 | 0 |
| 24/01/2025 | 11:06:00 | 32.270 | 0 |
| 24/01/2025 | 10:16:58 | 31.940 | 0 |
| 24/01/2025 | 09:30:20 | 31.840 | 0 |
| 23/01/2025 | 19:38:10 | 32.820 | 0 |
| 23/01/2025 | 19:18:25 | 33.200 | 0 |
| 23/01/2025 | 18:21:00 | 32.940 | 0 |
| 23/01/2025 | 17:34:46 | 32.770 | 0 |
| 23/01/2025 | 16:35:37 | 32.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR