ING Knock-Out NFLX/ DE000NB0PJ08 /
| 1/24/2025 3:22:15 PM | Chg. -0.950 | Volume | Bid3:45:15 PM | Ask3:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | -2.89% | 0 Turnover: 0.000 |
32.110Bid Size: 15,000 | 32.160Ask Size: 15,000 | 32.270 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:22:15 PM | 31.870 | 0 |
| 1/24/2025 | 2:29:41 PM | 31.570 | 0 |
| 1/24/2025 | 1:35:17 PM | 31.360 | 0 |
| 1/24/2025 | 12:45:21 PM | 32.030 | 0 |
| 1/24/2025 | 11:53:14 AM | 32.270 | 0 |
| 1/24/2025 | 11:06:00 AM | 32.270 | 0 |
| 1/24/2025 | 10:16:58 AM | 31.940 | 0 |
| 1/24/2025 | 9:30:20 AM | 31.840 | 0 |
| 1/23/2025 | 7:38:10 PM | 32.820 | 0 |
| 1/23/2025 | 7:18:25 PM | 33.200 | 0 |
| 1/23/2025 | 6:21:00 PM | 32.940 | 0 |
| 1/23/2025 | 5:34:46 PM | 32.770 | 0 |
| 1/23/2025 | 4:35:37 PM | 32.540 | 0 |
All quotes in EUR