ING Knock-Out NFLX/ DE000NB0PJ08 /
| 24/01/2025 10:16:58 | Chg. -0.880 | Volume | Bid10:35:40 | Ask10:35:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | -2.68% | 0 Turnover: 0.000 |
32.130Bid Size: 2,500 | 32.230Ask Size: 2,500 | 31.940 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:16:58 | 31.940 | 0 |
| 24/01/2025 | 09:30:20 | 31.840 | 0 |
| 23/01/2025 | 19:38:10 | 32.820 | 0 |
| 23/01/2025 | 19:18:25 | 33.200 | 0 |
| 23/01/2025 | 18:21:00 | 32.940 | 0 |
| 23/01/2025 | 17:34:46 | 32.770 | 0 |
| 23/01/2025 | 16:35:37 | 32.540 | 0 |
| 23/01/2025 | 15:46:34 | 33.350 | 0 |
| 23/01/2025 | 14:41:22 | 34.930 | 0 |
| 23/01/2025 | 13:52:33 | 34.910 | 0 |
| 23/01/2025 | 12:59:45 | 34.820 | 0 |
| 23/01/2025 | 12:11:20 | 34.690 | 0 |
| 23/01/2025 | 11:09:47 | 34.800 | 0 |
All quotes in EUR