ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFA5 /
| 24/01/2025 19:36:09 | Chg. +0.250 | Volume | Bid21:31:04 | Demandez à21:31:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.070EUR | +6.54% | 0 Chiffrre d'affaires: 0.000 |
4.080Bid taille: 2,000 | 4.320Ask la taille: 2,000 | 4.140 | 3.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:09 | 4.070 | 0 |
| 24/01/2025 | 19:07:50 | 4.070 | 0 |
| 24/01/2025 | 18:19:54 | 4.060 | 0 |
| 24/01/2025 | 17:29:11 | 4.140 | 0 |
| 24/01/2025 | 17:04:51 | 4.110 | 0 |
| 24/01/2025 | 16:40:25 | 4.110 | 0 |
| 24/01/2025 | 15:48:49 | 3.980 | 0 |
| 24/01/2025 | 15:10:48 | 3.980 | 0 |
| 24/01/2025 | 14:23:25 | 3.950 | 0 |
| 24/01/2025 | 13:33:52 | 3.950 | 0 |
| 24/01/2025 | 12:48:33 | 3.940 | 0 |
| 24/01/2025 | 11:58:26 | 3.920 | 0 |
| 24/01/2025 | 11:02:51 | 3.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR