ING Knock-Out D'Ieteren Group S.A.../ DE000NB0ME97 /
| 24/01/2025 19:26:20 | Chg. +0.250 | Volume | Bid21:31:04 | Ask21:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +8.17% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.560Ask Size: 2,000 | 3.350 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:26:20 | 3.310 | 0 |
| 24/01/2025 | 18:35:38 | 3.300 | 0 |
| 24/01/2025 | 17:39:57 | 3.290 | 0 |
| 24/01/2025 | 17:05:43 | 3.350 | 0 |
| 24/01/2025 | 16:49:39 | 3.340 | 0 |
| 24/01/2025 | 16:01:34 | 3.260 | 0 |
| 24/01/2025 | 15:35:15 | 3.230 | 0 |
| 24/01/2025 | 14:47:40 | 3.180 | 0 |
| 24/01/2025 | 13:59:34 | 3.170 | 0 |
| 24/01/2025 | 13:04:40 | 3.190 | 0 |
| 24/01/2025 | 12:07:41 | 3.210 | 0 |
| 24/01/2025 | 11:21:30 | 3.170 | 0 |
| 24/01/2025 | 10:23:42 | 3.150 | 0 |
All quotes in EUR