ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFG2 /
| 24/01/2025 19:37:07 | Chg. +0.250 | Volume | Bid21:31:04 | Demandez à21:31:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.280EUR | +2.77% | 0 Chiffrre d'affaires: 0.000 |
9.290Bid taille: 2,000 | 9.530Ask la taille: 2,000 | 9.340 | 9.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:07 | 9.280 | 0 |
| 24/01/2025 | 19:09:49 | 9.280 | 0 |
| 24/01/2025 | 18:16:42 | 9.270 | 0 |
| 24/01/2025 | 17:28:00 | 9.340 | 0 |
| 24/01/2025 | 16:53:20 | 9.310 | 0 |
| 24/01/2025 | 16:36:34 | 9.320 | 0 |
| 24/01/2025 | 15:58:00 | 9.220 | 0 |
| 24/01/2025 | 14:57:20 | 9.180 | 0 |
| 24/01/2025 | 13:58:05 | 9.160 | 0 |
| 24/01/2025 | 13:10:08 | 9.150 | 0 |
| 24/01/2025 | 12:08:48 | 9.200 | 0 |
| 24/01/2025 | 11:13:50 | 9.140 | 0 |
| 24/01/2025 | 10:19:16 | 9.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR