ING Knock-Out D'Ieteren Group S.A.../ DE000NB0L018 /
| 24/01/2025 19:39:00 | Chg. -0.250 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.250EUR | -4.55% | 0 Chiffrre d'affaires: 0.000 |
5.240Bid taille: 2,000 | 5.480Ask la taille: 2,000 | 5.650 | 5.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:39:00 | 5.250 | 0 |
| 24/01/2025 | 19:22:01 | 5.260 | 0 |
| 24/01/2025 | 18:25:49 | 5.260 | 0 |
| 24/01/2025 | 16:57:05 | 5.410 | 0 |
| 24/01/2025 | 16:36:08 | 5.420 | 0 |
| 24/01/2025 | 15:55:07 | 5.540 | 0 |
| 24/01/2025 | 15:07:08 | 5.560 | 0 |
| 24/01/2025 | 14:06:59 | 5.590 | 0 |
| 24/01/2025 | 13:06:48 | 5.580 | 0 |
| 24/01/2025 | 12:06:42 | 5.550 | 0 |
| 24/01/2025 | 11:13:25 | 5.600 | 0 |
| 24/01/2025 | 10:18:13 | 5.630 | 0 |
| 24/01/2025 | 09:32:20 | 5.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR