ING Knock-Out ARRD/ DE000NG8HP19 /
| 1/23/2025 7:26:20 PM | Chg. -0.570 | Volume | Bid9:51:11 PM | Ask9:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.910EUR | -1.81% | 0 Turnover: 0.000 |
31.200Bid Size: 2,000 | 31.500Ask Size: 2,000 | 31.610 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:20 PM | 30.910 | 0 |
| 1/23/2025 | 7:11:17 PM | 30.880 | 0 |
| 1/23/2025 | 6:24:45 PM | 30.890 | 0 |
| 1/23/2025 | 4:44:35 PM | 31.270 | 0 |
| 1/23/2025 | 3:51:30 PM | 31.420 | 0 |
| 1/23/2025 | 3:07:26 PM | 31.290 | 0 |
| 1/23/2025 | 2:12:59 PM | 31.420 | 0 |
| 1/23/2025 | 1:12:44 PM | 31.450 | 0 |
| 1/23/2025 | 12:11:45 PM | 31.550 | 0 |
| 1/23/2025 | 11:20:29 AM | 31.550 | 0 |
| 1/23/2025 | 10:20:03 AM | 31.610 | 0 |
| 1/23/2025 | 9:33:11 AM | 31.610 | 0 |
| 1/22/2025 | 7:34:32 PM | 31.480 | 0 |
All quotes in EUR