ING Knock-Out AKZA/ DE000NG8G9N4 /
| 24/01/2025 19:25:56 | Chg. +0.090 | Volume | Bid21:31:03 | Ask21:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +6.21% | 0 Turnover: 0.000 |
1.530Bid Size: 4,000 | 1.630Ask Size: 4,000 | 1.600 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:56 | 1.540 | 0 |
| 24/01/2025 | 18:46:31 | 1.540 | 0 |
| 24/01/2025 | 17:47:20 | 1.550 | 0 |
| 24/01/2025 | 16:53:07 | 1.570 | 0 |
| 24/01/2025 | 16:45:49 | 1.560 | 0 |
| 24/01/2025 | 15:58:03 | 1.570 | 0 |
| 24/01/2025 | 14:47:47 | 1.590 | 0 |
| 24/01/2025 | 13:51:57 | 1.590 | 0 |
| 24/01/2025 | 12:51:57 | 1.600 | 0 |
| 24/01/2025 | 12:02:01 | 1.580 | 0 |
| 24/01/2025 | 11:11:06 | 1.580 | 0 |
| 24/01/2025 | 10:22:09 | 1.560 | 0 |
| 24/01/2025 | 09:30:38 | 1.530 | 0 |
All quotes in EUR