ING Knock-Out AEX/ DE000NG8PG02 /
| 24/01/2025 13:50:31 | Var. +0.330 | Volume | Denaro14:19:05 | Lettera14:19:05 | Max | Min |
|---|---|---|---|---|---|---|
| 7.730EUR | +4.46% | 0 Fatturato: 0.000 |
7.680Quantità in denaro: 10,000 | 7.690Quantità in lettera: 10,000 | 7.730 | 7.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:50:31 | 7.730 | 0 |
| 24/01/2025 | 12:52:39 | 7.730 | 0 |
| 24/01/2025 | 12:07:08 | 7.600 | 0 |
| 24/01/2025 | 11:12:01 | 7.550 | 0 |
| 24/01/2025 | 10:22:13 | 7.630 | 0 |
| 24/01/2025 | 09:32:21 | 7.520 | 0 |
| 24/01/2025 | 08:57:25 | 7.350 | 0 |
| 23/01/2025 | 19:36:06 | 7.400 | 0 |
| 23/01/2025 | 18:37:41 | 7.370 | 0 |
| 23/01/2025 | 17:37:10 | 7.480 | 0 |
| 23/01/2025 | 16:36:11 | 7.530 | 0 |
| 23/01/2025 | 15:45:54 | 7.550 | 0 |
| 23/01/2025 | 15:33:18 | 7.610 | 0 |
Tutte le quotazioni in EUR