ING Knock-Out AEX/ DE000NG8PG02 /
| 1/24/2025 1:50:31 PM | Chg. +0.330 | Volume | Bid2:17:46 PM | Ask2:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +4.46% | 0 Turnover: 0.000 |
7.680Bid Size: 10,000 | 7.690Ask Size: 10,000 | 7.730 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:50:31 PM | 7.730 | 0 |
| 1/24/2025 | 12:52:39 PM | 7.730 | 0 |
| 1/24/2025 | 12:07:08 PM | 7.600 | 0 |
| 1/24/2025 | 11:12:01 AM | 7.550 | 0 |
| 1/24/2025 | 10:22:13 AM | 7.630 | 0 |
| 1/24/2025 | 9:32:21 AM | 7.520 | 0 |
| 1/24/2025 | 8:57:25 AM | 7.350 | 0 |
| 1/23/2025 | 7:36:06 PM | 7.400 | 0 |
| 1/23/2025 | 6:37:41 PM | 7.370 | 0 |
| 1/23/2025 | 5:37:10 PM | 7.480 | 0 |
| 1/23/2025 | 4:36:11 PM | 7.530 | 0 |
| 1/23/2025 | 3:45:54 PM | 7.550 | 0 |
| 1/23/2025 | 3:33:18 PM | 7.610 | 0 |
All quotes in EUR