ING Knock-Out AEX/ DE000NG8DYG0 /
| 24/01/2025 15:35:33 | Chg. +0.410 | Volume | Bid15:39:16 | Ask15:39:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | +5.92% | 0 Turnover: 0.000 |
7.310Bid Size: 10,000 | 7.320Ask Size: 10,000 | 7.330 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:35:33 | 7.330 | 0 |
| 24/01/2025 | 14:37:16 | 7.240 | 0 |
| 24/01/2025 | 13:45:17 | 7.220 | 0 |
| 24/01/2025 | 12:49:04 | 7.200 | 0 |
| 24/01/2025 | 12:03:03 | 7.080 | 0 |
| 24/01/2025 | 11:07:03 | 7.020 | 0 |
| 24/01/2025 | 10:16:32 | 7.200 | 0 |
| 24/01/2025 | 09:24:36 | 6.910 | 0 |
| 24/01/2025 | 08:54:18 | 6.850 | 0 |
| 23/01/2025 | 19:39:08 | 6.920 | 0 |
| 23/01/2025 | 19:18:11 | 6.930 | 0 |
| 23/01/2025 | 18:32:56 | 6.860 | 0 |
| 23/01/2025 | 17:38:05 | 6.980 | 0 |
All quotes in EUR