ING Knock-Out AEX/ DE000NG72WM3 /
| 23/01/2025 19:41:11 | Chg. -0.320 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -2.98% | 0 Turnover: 0.000 |
10.530Bid Size: 5,000 | 10.550Ask Size: 5,000 | 10.490 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:41:11 | 10.430 | 0 |
| 23/01/2025 | 19:21:57 | 10.420 | 0 |
| 23/01/2025 | 18:31:32 | 10.490 | 0 |
| 23/01/2025 | 17:39:31 | 10.370 | 0 |
| 23/01/2025 | 16:43:06 | 10.370 | 0 |
| 23/01/2025 | 15:45:32 | 10.280 | 0 |
| 23/01/2025 | 15:02:04 | 10.380 | 0 |
| 23/01/2025 | 14:10:51 | 10.270 | 0 |
| 23/01/2025 | 13:11:53 | 10.300 | 0 |
| 23/01/2025 | 12:14:18 | 10.390 | 0 |
| 23/01/2025 | 11:14:00 | 10.250 | 0 |
| 23/01/2025 | 10:13:38 | 10.340 | 0 |
| 23/01/2025 | 09:27:55 | 10.430 | 0 |
All quotes in EUR