ING Knock-Out AEX/ DE000NG7VBK4 /
| 1/24/2025 2:00:54 PM | Chg. -0.290 | Volume | Bid2:06:03 PM | Ask2:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -2.41% | 0 Turnover: 0.000 |
11.710Bid Size: 10,000 | 11.720Ask Size: 10,000 | 12.050 | 11.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:54 PM | 11.720 | 0 |
| 1/24/2025 | 1:06:23 PM | 11.660 | 0 |
| 1/24/2025 | 12:12:33 PM | 11.750 | 0 |
| 1/24/2025 | 11:18:37 AM | 11.830 | 0 |
| 1/24/2025 | 10:26:36 AM | 11.830 | 0 |
| 1/24/2025 | 9:22:59 AM | 11.990 | 0 |
| 1/24/2025 | 9:00:09 AM | 12.050 | 0 |
| 1/23/2025 | 7:33:27 PM | 12.010 | 0 |
| 1/23/2025 | 7:05:31 PM | 11.990 | 0 |
| 1/23/2025 | 6:10:39 PM | 12.050 | 0 |
| 1/23/2025 | 5:25:26 PM | 11.930 | 0 |
| 1/23/2025 | 4:39:01 PM | 11.910 | 0 |
| 1/23/2025 | 3:54:11 PM | 11.840 | 0 |
All quotes in EUR