ING Knock-Out AEX/ DE000NG7VBK4 /
| 24/01/2025 14:00:54 | Chg. -0.290 | Volume | Bid14:11:37 | Ask14:11:37 | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -2.41% | 0 Turnover: 0.000 |
11.670Bid Size: 10,000 | 11.680Ask Size: 10,000 | 12.050 | 11.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:00:54 | 11.720 | 0 |
| 24/01/2025 | 13:06:23 | 11.660 | 0 |
| 24/01/2025 | 12:12:33 | 11.750 | 0 |
| 24/01/2025 | 11:18:37 | 11.830 | 0 |
| 24/01/2025 | 10:26:36 | 11.830 | 0 |
| 24/01/2025 | 09:22:59 | 11.990 | 0 |
| 24/01/2025 | 09:00:09 | 12.050 | 0 |
| 23/01/2025 | 19:33:27 | 12.010 | 0 |
| 23/01/2025 | 19:05:31 | 11.990 | 0 |
| 23/01/2025 | 18:10:39 | 12.050 | 0 |
| 23/01/2025 | 17:25:26 | 11.930 | 0 |
| 23/01/2025 | 16:39:01 | 11.910 | 0 |
| 23/01/2025 | 15:54:11 | 11.840 | 0 |
All quotes in EUR