INCYTE/ US45337C1027 /
| 1/24/2025 11:54:15 AM | Chg. -0.76 | Volume | Bid5:40:00 PM | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.64EUR | -1.08% | 1,095 Turnover: 76,077.20 |
-Bid Size: - | -Ask Size: - | 13.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:54:15 AM | 69.48 | 140 |
| 1/24/2025 | 11:38:35 AM | 69.46 | 140 |
| 1/24/2025 | 11:27:29 AM | 69.50 | 140 |
| 1/24/2025 | 11:24:46 AM | 69.52 | 140 |
| 1/24/2025 | 11:17:40 AM | 69.46 | 80 |
| 1/24/2025 | 11:17:39 AM | 69.46 | 90 |
| 1/24/2025 | 11:10:02 AM | 69.48 | 85 |
| 1/24/2025 | 11:08:50 AM | 69.46 | 140 |
| 1/24/2025 | 10:59:27 AM | 69.46 | 140 |
| 1/21/2025 | 12:30:46 PM | 70.74 | 90 |
All quotes in EUR