INCYTE DL-,001/ US45337C1027 /
| 1/24/2025 8:09:28 PM | Chg. +0.340 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.420EUR | +0.49% | 921 Turnover: 63,885.100 |
68.800Bid Size: 145 | 69.480Ask Size: 143 | 13.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:28 PM | 69.420 | 15 |
| 1/24/2025 | 4:50:05 PM | 69.680 | 100 |
| 1/24/2025 | 3:08:07 PM | 69.100 | 25 |
| 1/24/2025 | 2:02:03 PM | 69.740 | 30 |
| 1/24/2025 | 1:59:10 PM | 69.740 | 80 |
| 1/24/2025 | 11:17:40 AM | 69.340 | 80 |
| 1/24/2025 | 11:17:38 AM | 69.340 | 90 |
| 1/24/2025 | 11:10:01 AM | 69.360 | 85 |
| 1/24/2025 | 11:10:01 AM | 68.680 | 4 |
| 1/24/2025 | 11:09:56 AM | 68.980 | 146 |
| 1/24/2025 | 11:08:50 AM | 69.360 | 140 |
| 1/24/2025 | 10:49:13 AM | 69.360 | 50 |
| 1/24/2025 | 10:33:24 AM | 69.340 | 75 |
All quotes in EUR