Incyte Corp/ US45337C1027 /
1/24/2025 9:59:56 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.56USD | +0.01% | 56,332 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 13.98 bill.USD | - | 27.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:59:56 PM | 72.56 | 3 |
1/24/2025 | 9:59:56 PM | 72.57 | 6 |
1/24/2025 | 9:59:55 PM | 72.56 | 37 |
1/24/2025 | 9:59:55 PM | 72.57 | 34 |
1/24/2025 | 9:59:54 PM | 72.55 | 1 |
1/24/2025 | 9:59:54 PM | 72.56 | 37 |
1/24/2025 | 9:59:54 PM | 72.56 | 15 |
1/24/2025 | 9:59:53 PM | 72.56 | 16 |
1/24/2025 | 9:59:53 PM | 72.56 | 66 |
1/24/2025 | 9:59:51 PM | 72.56 | 100 |
1/24/2025 | 9:59:50 PM | 72.56 | 1 |
1/24/2025 | 9:59:47 PM | 72.57 | 1 |
1/24/2025 | 9:59:47 PM | 72.60 | 7 |
All quotes in USD