Incyte Corp/ US45337C1027 /
| 24/01/2025 21:59:56 | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.56USD | +0.01% | 56,332 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 13.98 bill.USD | - | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:59:56 | 72.56 | 3 |
| 24/01/2025 | 21:59:56 | 72.57 | 6 |
| 24/01/2025 | 21:59:55 | 72.56 | 37 |
| 24/01/2025 | 21:59:55 | 72.57 | 34 |
| 24/01/2025 | 21:59:54 | 72.55 | 1 |
| 24/01/2025 | 21:59:54 | 72.56 | 37 |
| 24/01/2025 | 21:59:54 | 72.56 | 15 |
| 24/01/2025 | 21:59:53 | 72.56 | 16 |
| 24/01/2025 | 21:59:53 | 72.56 | 66 |
| 24/01/2025 | 21:59:51 | 72.56 | 100 |
| 24/01/2025 | 21:59:50 | 72.56 | 1 |
| 24/01/2025 | 21:59:47 | 72.57 | 1 |
| 24/01/2025 | 21:59:47 | 72.60 | 7 |
All quotes in USD