Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 10/01/2025 12:55:20 | Chg. -9.0000 | Volume | Bid12:59:40 | Ask12:59:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,383.0000GBX | -0.38% | 56,871 Turnover(GBP): 1.36 mill. |
2,381.0000Bid Size: 298 | 2,383.0000Ask Size: 432 | 7.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:55:20 | 2,383.0000 | 120 |
| 10/01/2025 | 12:54:32 | 2,383.0000 | 64 |
| 10/01/2025 | 12:54:32 | 2,383.0000 | 176 |
| 10/01/2025 | 12:54:28 | 2,384.0000 | 74 |
| 10/01/2025 | 12:54:28 | 2,384.0000 | 156 |
| 10/01/2025 | 12:45:27 | 2,387.0000 | 126 |
| 10/01/2025 | 12:45:27 | 2,387.0000 | 36 |
| 10/01/2025 | 12:45:27 | 2,387.0000 | 147 |
| 10/01/2025 | 12:45:27 | 2,387.0000 | 89 |
| 10/01/2025 | 12:43:22 | 2,385.0000 | 39 |
| 10/01/2025 | 12:41:25 | 2,388.0000 | 76 |
| 10/01/2025 | 12:41:08 | 2,388.0000 | 92 |
| 10/01/2025 | 12:41:01 | 2,390.0000 | 120 |
All quotes in GBX