ILL. TOOL WKS/ US4523081093 /
| 09/01/2025 21:53:10 | Chg. +2.000 | Volume | Bid21:57:35 | Ask21:57:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.900EUR | +0.83% | 239 Turnover: 57,766.400 |
241.400Bid Size: 63 | 242.900Ask Size: 63 | 70.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:53:10 | 242.900 | 1 |
| 09/01/2025 | 17:43:13 | 242.800 | 22 |
| 09/01/2025 | 17:42:55 | 242.800 | 63 |
| 09/01/2025 | 14:10:00 | 242.300 | 8 |
| 09/01/2025 | 13:19:17 | 242.300 | 8 |
| 09/01/2025 | 12:25:47 | 242.300 | 10 |
| 09/01/2025 | 08:14:24 | 241.100 | 63 |
| 09/01/2025 | 08:13:48 | 240.600 | 60 |
| 09/01/2025 | 08:00:10 | 240.100 | 4 |
| 08/01/2025 | 21:26:09 | 240.900 | 4 |
| 08/01/2025 | 19:44:19 | 241.000 | 4 |
| 08/01/2025 | 18:57:50 | 240.400 | 1 |
| 08/01/2025 | 18:40:10 | 240.100 | 4 |
All quotes in EUR