Illinois Tool Works Inc/ US4523081093 /
| 08/01/2025 22:10:00 | Chg. -0.9800 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.6100USD | -0.39% | 1.08 mill. Turnover: 177.08 mill. |
248.5500Bid Size: 100 | 258.9800Ask Size: 100 | 73.12 bill.USD | 2.19% | 25.34 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 09/01/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 247.2600 |
|---|---|
| High: | 248.6000 |
| Low: | 246.6600 |
| Previous Close: | 248.5900 |
| Volume (shares): | 1.08 mill. |
| Turnover: | 177.08 mill. |
| Trades: | 3,151 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.35% | ||
|---|---|---|---|
| 1 Month | -9.48% | ||
| 3 Months | -3.17% | ||
| YTD | -2.35% | ||
| 1 Year | -3.74% | ||
| 3 Years | +0.60% | ||
| 5 Years | +38.53% |
| 1W High / 1W Low: | 252.2900 | 248.5900 |
|---|---|---|
| 1M High / 1M Low: | 274.0700 | 248.5900 |
| 6M High / 6M Low: | 278.5000 | 233.9100 |
| High (YTD): | 03/01/2025 | 252.2900 |
| Low (YTD): | 07/01/2025 | 248.5900 |
| 52W High: | 02/12/2024 | 278.5000 |
| 52W Low: | 05/07/2024 | 233.1400 |
| Avg. price 1W: | 250.3175 | |
| Avg. volume 1W: | 772,792.2500 | |
| Avg. price 1M: | 261.1750 | |
| Avg. volume 1M: | 860,203.2000 | |
| Avg. price 6M: | 256.1899 | |
| Avg. volume 6M: | 871,732.0547 | |
| Avg. price 1Y: | 254.3505 | |
| Avg. volume 1Y: | 1.03 mill. | |
| Volatility 1M: | 11.25% | |
| Volatility 6M: | 16.49% | |
| Volatility 1Y: | 15.18% | |
| Volatility 3Y: | 20.61% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.19% | |
| P/E Ratio: | 25.34 | |
| Market Capitalization: | 73.12 bill. USD | |
| Free Float Market Cap.: | - |