Ig Group Holdings PLC ORD 0.005P/ GB00B06QFB75 /
| 1/23/2025 5:35:16 PM | Chg. -67.0000 | Volume | Bid5:40:16 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,006.0000GBX | -6.24% | 962,305 Turnover(GBP): 9.84 mill. |
-Bid Size: - | -Ask Size: - | 3.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:16 PM | 1,006.0000 | 429,546 |
| 1/23/2025 | 5:29:59 PM | 1,005.0000 | 616 |
| 1/23/2025 | 5:29:59 PM | 1,005.0000 | 263 |
| 1/23/2025 | 5:29:58 PM | 1,005.0000 | 65 |
| 1/23/2025 | 5:29:58 PM | 1,005.0000 | 65 |
| 1/23/2025 | 5:29:58 PM | 1,005.0000 | 4 |
| 1/23/2025 | 5:29:55 PM | 1,006.0000 | 16 |
| 1/23/2025 | 5:29:55 PM | 1,005.0000 | 708 |
| 1/23/2025 | 5:29:52 PM | 1,007.0000 | 17 |
| 1/23/2025 | 5:29:52 PM | 1,007.0000 | 38 |
| 1/23/2025 | 5:29:52 PM | 1,007.0000 | 73 |
| 1/23/2025 | 5:29:43 PM | 1,007.0000 | 189 |
| 1/23/2025 | 5:29:43 PM | 1,007.0000 | 114 |
All quotes in GBX