IBEX 35./ ES0SI0000005
INDI| 1/22/2025 12:00:00 AM | Chg. -44.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,882.70XXP | -0.37% | 11,932.90 | 11,963.70 | 11,843.60 | 11,927.40 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 11,932.90 |
|---|---|
| High: | 11,963.70 |
| Low: | 11,843.60 |
| Previous Close: | 11,927.40 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ACS | 51.0000 | +4.17% |
| FERROVIAL | 41.6200 | +1.71% |
| Indra Sistemas A | 18.9600 | +1.61% |
| PUIG BRANDS, CLASE B | 18.43 | +1.07% |
| FLUIDRA | 25.3800 | +0.95% |
| Sacyr | 3.21 | +0.82% |
| AMADEUS IT | 68.10 | +0.44% |
| INDITEX INDUSTRIA... | 48.6700 | +0.39% |
| GRIFOLS | 8.8820 | +0.38% |
| CELLNEX TELECOM | 32.10 | +0.38% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Acerinox | 9.3750 | -5.73% |
| ACCIONA ENERGIA C... | 18.18 | -3.45% |
| Acciona | 108.1000 | -3.05% |
| SOLARIA ENERGIA | 7.8350 | -2.25% |
| Telefonica | 3.8130 | -1.90% |
| ARCEL.MITTAL | 22.5500 | -1.83% |
| REDEIA CORPORACION | 15.80 | -1.74% |
| Gas Natural | 23.38 | -1.68% |
| LABORAT.ROVI | 61.6000 | -1.36% |
| Enagas | 11.7900 | -1.17% |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +3.91% | ||
| 3 Months | +0.15% | ||
| YTD | +2.48% | ||
| 1 Year | +20.52% | ||
| 3 Years | +36.67% | ||
| 5 Years | +24.84% |
| 1W High / 1W Low: | 11,943.60 | 11,840.60 |
|---|---|---|
| 1M High / 1M Low: | 11,943.60 | 11,435.70 |
| 6M High / 6M Low: | 12,118.70 | 10,390.50 |
| High (YTD): | 1/20/2025 | 11,943.60 |
| Low (YTD): | 1/3/2025 | 11,651.60 |
| 52W High: | 12/5/2024 | 12,118.70 |
| 52W Low: | 1/23/2024 | 9,859.20 |
| Avg. price 1W: | 11,902.12 | |
| Avg. volume 1W: | 118.53 mill. | |
| Avg. price 1M: | 11,739.47 | |
| Avg. volume 1M: | 100.96 mill. | |
| Avg. price 6M: | 11,534.98 | |
| Avg. volume 6M: | 109.94 mill. | |
| Avg. price 1Y: | 11,149.59 | |
| Avg. volume 1Y: | 130.2 mill. | |
| Volatility 1M: | 9.81% | |
| Volatility 6M: | 13.03% | |
| Volatility 1Y: | 12.95% | |
| Volatility 3Y: | 15.57% |