IBEX 35./ ES0SI0000005
INDI| 07.01.2025 00:00:00 | Diff. +3.70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'811.90XXP | +0.03% | 11'797.10 | 11'866.60 | 11'724.60 | 11'808.20 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Spanien |
| Anzahl an Titel: | 35 |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 11'797.10 |
|---|---|
| Tageshoch: | 11'866.60 |
| Tagestief: | 11'724.60 |
| Schluss Vortag: | 11'808.20 |
| Preisfeststellungen: | - |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| INT.AIRL.GRP | 3.66 | +2.58% |
| MERLIN PROP. | 10.41 | +2.26% |
| Indra Sistemas A | 17.8300 | +1.54% |
| BBVA | 9.8740 | +1.33% |
| Banco Santander | 4.5940 | +0.97% |
| AENA | 202.00 | +0.60% |
| Enagas | 11.9100 | +0.59% |
| LABORAT.ROVI | 63.3500 | +0.56% |
| GRIFOLS | 9.6100 | +0.54% |
| Endesa | 20.8100 | +0.39% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| CELLNEX TELECOM | 29.52 | -2.38% |
| Repsol | 11.8500 | -1.37% |
| ACS | 47.8200 | -1.32% |
| ARCEL.MITTAL | 21.3300 | -0.93% |
| Telefonica | 3.9230 | -0.88% |
| ACCIONA ENERGIA C... | 18.87 | -0.79% |
| Iberdrola | 13.7100 | -0.69% |
| FLUIDRA | 23.7400 | -0.67% |
| SOLARIA ENERGIA | 8.0200 | -0.50% |
| Acciona | 112.4000 | -0.44% |
Performance
| 1 Woche | +1.87% | ||
|---|---|---|---|
| 1 Monat | -2.15% | ||
| 3 Monate | +0.66% | ||
| lfd. Jahr | +1.87% | ||
| 1 Jahr | +15.70% | ||
| 3 Jahre | +34.97% | ||
| 5 Jahre | +23.15% |
| 1W Hoch / 1W Tief: | 11'811.90 | 11'651.60 |
|---|---|---|
| 1M Hoch / 1M Tief: | 12'011.50 | 11'435.70 |
| 6M Hoch / 6M Tief: | 12'118.70 | 10'390.50 |
| Hoch (lfd. Jahr): | 07.01.2025 | 11'811.90 |
| Tief (lfd. Jahr): | 03.01.2025 | 11'651.60 |
| 52W Hoch: | 05.12.2024 | 12'118.70 |
| 52W Tief: | 19.01.2024 | 9'858.30 |
| Ø - Preis 1W: | 11'737.15 | |
| Ø - Volumen 1W: | 100.22 Mio. | |
| Ø - Preis 1M: | 11'668.24 | |
| Ø - Volumen 1M: | 102.78 Mio. | |
| Ø - Preis 6M: | 11'471.90 | |
| Ø - Volumen 6M: | 108.68 Mio. | |
| Ø - Preis 1J: | 11'070.74 | |
| Ø - Volumen 1J: | 130.66 Mio. | |
| Volatilität 1M: | 11.46% | |
| Volatilität 6M: | 13.08% | |
| Volatilität 1J: | 13.01% | |
| Volatilität 3J: | 15.60% |