Iberdrola SA/ ES0144580Y14 /
| 1/8/2025 5:35:15 PM | Chg. -0.06 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.68EUR | -0.45% | 4.95 mill. Turnover: 26.55 mill. |
-Bid Size: - | -Ask Size: - | 86.9 bill.EUR | 4.09% | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:15 PM | 13.69 | 150 |
| 1/8/2025 | 5:29:59 PM | 13.68 | 525 |
| 1/8/2025 | 5:29:58 PM | 13.68 | 524 |
| 1/8/2025 | 5:29:52 PM | 13.69 | 319 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 5 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 17 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 111 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 1,021 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 595 |
| 1/8/2025 | 5:29:48 PM | 13.69 | 337 |
| 1/8/2025 | 5:29:47 PM | 13.69 | 211 |
| 1/8/2025 | 5:29:43 PM | 13.69 | 17 |
| 1/8/2025 | 5:29:42 PM | 13.69 | 214 |
All quotes in EUR