IBERDROLA SA/ ES0144580Y14 /
| 23/01/2025 15:30:28 | Chg. -0.06 | Volume | Bid17:29:21 | Ask17:29:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.17EUR | -0.45% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 83.79 bill.EUR | 4.24% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:28 | 13.17 | 0 |
| 23/01/2025 | 13:00:15 | 13.21 | 0 |
| 23/01/2025 | 11:00:41 | 13.21 | 0 |
| 23/01/2025 | 09:05:33 | 13.20 | 0 |
| 22/01/2025 | 15:30:41 | 13.23 | 0 |
| 22/01/2025 | 13:00:34 | 13.25 | 0 |
| 22/01/2025 | 11:00:21 | 13.21 | 0 |
| 22/01/2025 | 09:05:17 | 13.29 | 0 |
| 21/01/2025 | 15:30:18 | 13.28 | 0 |
| 21/01/2025 | 13:00:20 | 13.22 | 0 |
| 21/01/2025 | 11:00:43 | 13.21 | 0 |
| 21/01/2025 | 09:05:21 | 13.15 | 0 |
| 20/01/2025 | 15:30:41 | 13.24 | 0 |
All quotes in EUR