HYPOPORT SE NA O.N./ DE0005493365 /
| 09/01/2025 16:39:01 | Var. +4.10 | Volume | Denaro16:43:00 | Lettera16:43:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 180.10EUR | +2.33% | 11 Fatturato: 1,993.20 |
179.10Quantità in denaro: 150 | 180.80Quantità in lettera: 150 | 1.2 bill.EUR | - | 59.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:39:01 | 180.10 | 0 |
| 09/01/2025 | 15:42:08 | 180.40 | 0 |
| 09/01/2025 | 14:56:34 | 181.20 | 11 |
| 09/01/2025 | 14:18:02 | 179.40 | 0 |
| 09/01/2025 | 13:26:01 | 179.70 | 0 |
| 09/01/2025 | 12:36:09 | 180.10 | 0 |
| 09/01/2025 | 11:42:11 | 183.40 | 0 |
| 09/01/2025 | 10:56:09 | 184.30 | 0 |
| 09/01/2025 | 10:19:01 | 187.10 | 0 |
| 09/01/2025 | 09:49:02 | 185.60 | 0 |
| 09/01/2025 | 09:14:02 | 188.00 | 0 |
| 09/01/2025 | 08:12:57 | 180.30 | 0 |
| 08/01/2025 | 21:48:07 | 176.00 | 0 |
Tutte le quotazioni in EUR