HSI PI OPENN/ DE0005718605 /
| 1/9/2025 4:31:23 PM | Chg. +1.03 | Volume | Bid4:33:18 PM | Ask4:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.55EUR | +0.43% | - Turnover: - |
239.43Bid Size: 400 | 241.84Ask Size: 400 | 240.95 | 240.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:31:23 PM | 240.55 | - |
| 1/9/2025 | 4:26:22 PM | 240.61 | - |
| 1/9/2025 | 4:21:21 PM | 240.66 | - |
| 1/9/2025 | 4:11:20 PM | 240.60 | - |
| 1/9/2025 | 4:06:19 PM | 240.68 | - |
| 1/9/2025 | 4:01:18 PM | 240.56 | - |
| 1/9/2025 | 3:56:17 PM | 240.52 | - |
| 1/9/2025 | 3:51:16 PM | 240.58 | - |
| 1/9/2025 | 3:46:16 PM | 240.62 | - |
| 1/9/2025 | 3:41:15 PM | 240.76 | - |
| 1/9/2025 | 3:36:14 PM | 240.89 | - |
| 1/9/2025 | 3:31:13 PM | 240.58 | - |
| 1/9/2025 | 3:26:13 PM | 240.70 | - |
All quotes in EUR