HSI PI OPENN/ DE0005718605 /
| 24/01/2025 15:46:33 | Var. +1.56 | Volume | Denaro15:48:55 | Lettera15:48:55 | Max | Min |
|---|---|---|---|---|---|---|
| 244.78EUR | +0.64% | - Fatturato: - |
243.49Quantità in denaro: 400 | 245.94Quantità in lettera: 400 | 246.03 | 244.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:46:33 | 244.78 | - |
| 24/01/2025 | 15:41:22 | 245.22 | - |
| 24/01/2025 | 15:36:24 | 245.00 | - |
| 24/01/2025 | 15:31:31 | 245.66 | - |
| 24/01/2025 | 15:26:20 | 245.40 | - |
| 24/01/2025 | 15:21:19 | 245.50 | - |
| 24/01/2025 | 15:16:19 | 245.51 | - |
| 24/01/2025 | 15:11:18 | 245.56 | - |
| 24/01/2025 | 15:06:17 | 245.75 | - |
| 24/01/2025 | 15:01:17 | 245.81 | - |
| 24/01/2025 | 14:56:16 | 245.86 | - |
| 24/01/2025 | 14:51:15 | 245.75 | - |
| 24/01/2025 | 14:46:14 | 245.73 | - |
Tutte le quotazioni in EUR