HSI PI OPENN/ DE0005718605 /
| 23/01/2025 17:25:25 | Var. -1.04 | Volume | Denaro17:29:50 | Lettera17:29:50 | Max | Min |
|---|---|---|---|---|---|---|
| 243.22EUR | -0.43% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 243.70 | 242.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:25:25 | 243.22 | - |
| 23/01/2025 | 17:20:24 | 243.26 | - |
| 23/01/2025 | 17:15:23 | 243.30 | - |
| 23/01/2025 | 17:10:23 | 243.29 | - |
| 23/01/2025 | 17:00:22 | 243.19 | - |
| 23/01/2025 | 16:55:21 | 243.40 | - |
| 23/01/2025 | 16:50:21 | 243.70 | - |
| 23/01/2025 | 16:45:20 | 243.68 | - |
| 23/01/2025 | 16:40:19 | 243.65 | - |
| 23/01/2025 | 16:35:19 | 243.58 | - |
| 23/01/2025 | 16:30:18 | 243.59 | - |
| 23/01/2025 | 16:25:18 | 243.66 | - |
| 23/01/2025 | 16:20:17 | 243.63 | - |
Tutte le quotazioni in EUR